The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 58.13 58.55 58.13 58.33 5837.00
17 May, 2023 58.31 58.74 57.95 58.01 8377.00
16 May, 2023 58.51 58.87 58.2 58.4 4958.00
15 May, 2023 59.19 59.37 58.67 58.86 12.02 Thousand
12 May, 2023 58.49 58.8 58.35 58.78 6446.00
11 May, 2023 58.03 58.31 57.99 58.14 7844.00
10 May, 2023 57.99 57.99 57.48 57.64 10.12 Thousand
09 May, 2023 58.09 58.41 57.78 58.16 7273.00
08 May, 2023 58.08 58.21 57.77 58.1 6149.00
05 May, 2023 57.89 58.26 57.67 58.24 5464.00