The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 59.53 59.93 59.44 59.81 9495.00
22 Dec, 2022 59.92 60.03 59.65 59.82 4288.00
21 Dec, 2022 59.37 60.31 59.03 60.3 6606.00
20 Dec, 2022 59.08 59.5 58.96 59.18 5691.00
19 Dec, 2022 59.27 59.73 59.07 59.31 7136.00
16 Dec, 2022 59.26 59.37 58.98 59.2 4670.00
15 Dec, 2022 60.15 60.24 59.0 59.06 15.45 Thousand
14 Dec, 2022 60.41 60.62 59.86 60.54 9347.00
13 Dec, 2022 60.58 60.89 60.34 60.48 8687.00
12 Dec, 2022 60.11 60.49 59.72 59.92 16.59 Thousand