The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 60.55 60.55 60.12 60.29 17.27 Thousand
24 Nov, 2022 60.44 60.49 59.97 60.1 1085.00
23 Nov, 2022 60.6 61.0 60.31 60.4 21.5 Thousand
22 Nov, 2022 60.49 60.86 60.23 60.5 5763.00
21 Nov, 2022 59.31 60.5 59.2 60.47 12.87 Thousand
18 Nov, 2022 58.45 59.12 58.41 59.08 6178.00
17 Nov, 2022 58.31 58.72 58.18 58.45 9713.00
16 Nov, 2022 58.25 58.57 58.13 58.18 9727.00
15 Nov, 2022 58.83 58.98 58.26 58.54 14.33 Thousand
14 Nov, 2022 59.32 59.65 59.19 59.35 9371.00