The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 59.56 60.86 59.5 60.8 9082.00
27 Oct, 2022 59.29 59.81 58.92 59.59 7442.00
26 Oct, 2022 58.96 59.46 58.46 59.15 14.44 Thousand
25 Oct, 2022 58.45 60.24 58.1 58.6 54.3 Thousand
24 Oct, 2022 56.99 58.08 56.73 57.94 17.84 Thousand
21 Oct, 2022 56.44 56.99 56.16 56.65 4688.00
20 Oct, 2022 57.24 57.37 56.1 56.21 6422.00
19 Oct, 2022 57.51 57.8 57.23 57.23 6881.00
18 Oct, 2022 57.0 57.5 56.84 57.29 10.85 Thousand
17 Oct, 2022 56.97 57.43 56.58 57.04 14.92 Thousand