The Coca-Cola Company (CCC3)
EUR 60.52
(-0.48%)
EUR 60.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 62.13 | 62.71 | 61.72 | 61.97 | 8597.00 |
| 04 Aug, 2022 | 62.9 | 62.97 | 61.76 | 61.82 | 10.73 Thousand |
| 03 Aug, 2022 | 62.81 | 63.07 | 62.38 | 62.91 | 2564.00 |
| 02 Aug, 2022 | 62.87 | 63.1 | 62.63 | 62.72 | 6520.00 |
| 01 Aug, 2022 | 63.01 | 63.29 | 62.35 | 63.1 | 11.74 Thousand |
| 29 Jul, 2022 | 62.68 | 63.06 | 62.42 | 62.63 | 10.75 Thousand |
| 28 Jul, 2022 | 61.76 | 62.65 | 61.7 | 62.55 | 7052.00 |
| 27 Jul, 2022 | 62.85 | 62.85 | 61.21 | 61.53 | 11.23 Thousand |
| 26 Jul, 2022 | 60.89 | 62.99 | 60.34 | 61.95 | 18.5 Thousand |
| 25 Jul, 2022 | 60.35 | 60.86 | 60.0 | 60.84 | 9242.00 |
CDZ0
CEA
CEC
CBHD
CBK
CCAP