The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 58.79 59.4 58.75 59.1 5593.00
23 Jun, 2022 57.9 58.63 57.59 58.54 6282.00
22 Jun, 2022 57.42 57.63 57.1 57.62 14.34 Thousand
21 Jun, 2022 56.99 57.08 56.0 57.08 7743.00
20 Jun, 2022 56.5 57.0 56.24 56.7 2172.00
17 Jun, 2022 56.54 57.3 56.17 57.3 7473.00
16 Jun, 2022 57.06 57.09 55.78 56.24 18.63 Thousand
15 Jun, 2022 56.86 58.06 56.48 57.04 10.43 Thousand
14 Jun, 2022 58.71 58.89 56.35 56.52 10.22 Thousand
13 Jun, 2022 58.02 59.38 57.5 59.35 19.95 Thousand