The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 60.0 60.35 59.61 60.35 9288.00
26 May, 2022 59.92 60.77 59.69 60.46 7501.00
25 May, 2022 59.99 60.35 59.0 60.12 75.54 Thousand
24 May, 2022 58.11 59.22 58.11 58.88 14.09 Thousand
23 May, 2022 58.11 59.05 57.32 58.98 16.59 Thousand
20 May, 2022 56.83 57.38 56.57 56.88 27.49 Thousand
19 May, 2022 58.45 58.57 56.7 56.83 30.02 Thousand
18 May, 2022 62.47 62.63 59.72 59.91 11.7 Thousand
17 May, 2022 63.34 63.44 61.75 62.12 18.66 Thousand
16 May, 2022 63.0 63.52 62.88 63.51 9490.00