The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 39.01 39.01 38.86 39.01 15.2 Thousand
22 Aug, 1996 38.6 38.65 38.42 38.6 12.04 Thousand
21 Aug, 1996 38.91 39.01 38.86 38.91 13.8 Thousand
20 Aug, 1996 39.11 39.34 39.11 39.11 17.21 Thousand
16 Aug, 1996 38.81 39.01 38.81 38.81 17.19 Thousand
15 Aug, 1996 38.35 38.55 38.32 38.35 17.07 Thousand
14 Aug, 1996 38.09 38.12 37.94 38.09 18.4 Thousand
12 Aug, 1996 36.79 36.84 36.61 36.79 16.79 Thousand
09 Aug, 1996 37.15 37.2 36.97 37.15 7880.00
08 Aug, 1996 37.63 37.63 37.32 37.63 16.61 Thousand