The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 37.25 37.45 37.22 37.25 12.16 Thousand
06 Aug, 1996 37.17 37.3 37.07 37.17 14.51 Thousand
05 Aug, 1996 37.12 37.12 36.92 37.12 13.63 Thousand
02 Aug, 1996 36.2 36.33 36.2 36.2 15.2 Thousand
01 Aug, 1996 35.47 35.48 35.47 35.47 13.24 Thousand
31 Jul, 1996 34.9 35.02 34.9 34.9 9000.00
30 Jul, 1996 35.05 35.12 35.02 35.05 14.03 Thousand
29 Jul, 1996 35.76 35.79 35.71 35.76 13.34 Thousand
26 Jul, 1996 35.0 35.02 34.97 35.0 15.92 Thousand
24 Jul, 1996 35.28 35.64 35.28 35.28 30.2 Thousand