The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 35.92 35.92 35.82 35.92 11.47 Thousand
22 Jul, 1996 36.15 36.2 35.89 36.15 23.63 Thousand
19 Jul, 1996 36.4 36.4 36.4 36.4 44.54 Thousand
18 Jul, 1996 35.38 35.38 35.28 35.38 59 Thousand
17 Jul, 1996 35.38 35.38 35.38 35.38 86.15 Thousand
31 Aug, 1995 48.42 48.42 47.91 48.42 1480.00
29 Aug, 1995 48.42 48.73 48.42 48.42 6300.00
28 Aug, 1995 48.32 48.37 48.32 48.32 3424.00
25 Aug, 1995 48.47 48.57 48.47 48.47 5250.00
24 Aug, 1995 47.6 47.81 47.55 47.6 3436.00