The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 47.35 47.35 47.09 47.35 2260.00
04 Aug, 1995 47.04 47.04 46.53 47.04 2170.00
03 Aug, 1995 47.45 47.45 47.45 47.45 2080.00
02 Aug, 1995 47.55 47.55 47.04 47.55 3278.00
01 Aug, 1995 46.78 46.78 46.73 46.78 3366.00
31 Jul, 1995 46.78 46.78 46.27 46.78 3286.00
28 Jul, 1995 47.04 47.55 47.04 47.04 2720.00
27 Jul, 1995 47.04 47.29 47.04 47.04 3520.00
26 Jul, 1995 46.78 46.78 46.27 46.78 2760.00
25 Jul, 1995 45.91 46.27 45.86 45.91 3936.00