The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 46.53 46.53 46.53 46.53 1640.00
20 Jul, 1995 45.51 46.02 45.51 45.51 2140.00
19 Jul, 1995 45.51 45.51 45.51 45.51 2552.00
18 Jul, 1995 45.51 46.02 45.51 45.51 2616.00
17 Jul, 1995 46.02 46.02 46.02 46.02 1920.00
14 Jul, 1995 46.27 46.27 46.22 46.27 3020.00
13 Jul, 1995 46.53 46.53 46.27 46.53 8354.00
12 Jul, 1995 45.76 45.76 45.76 45.76 2060.00
11 Jul, 1995 45.4 45.71 45.4 45.4 2428.00
10 Jul, 1995 45.2 45.2 45.2 45.2 2000.00