The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 46.17 46.17 46.17 46.17 14.6 Thousand
22 Jun, 1995 45.45 45.45 45.1 45.45 4880.00
21 Jun, 1995 44.99 44.99 44.74 44.99 9370.00
20 Jun, 1995 44.48 44.69 44.48 44.48 3400.00
19 Jun, 1995 44.48 44.48 44.23 44.48 10.16 Thousand
16 Jun, 1995 43.87 43.92 43.87 43.87 2468.00
13 Jun, 1995 42.74 43.15 42.74 42.74 1420.00
12 Jun, 1995 42.8 43.15 42.8 42.8 1700.00
09 Jun, 1995 43.82 43.82 43.72 43.82 820.00
08 Jun, 1995 43.72 43.72 43.61 43.72 2310.00