The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 43.2 43.31 43.2 43.2 7938.00
06 Jun, 1995 43.46 43.92 43.46 43.46 1254.00
02 Jun, 1995 43.87 43.87 43.72 43.87 12.91 Thousand
01 Jun, 1995 44.89 44.99 44.89 44.89 7810.00
31 May, 1995 42.49 42.54 42.49 42.49 5074.00
30 May, 1995 42.08 42.44 42.08 42.08 2740.00
29 May, 1995 42.59 42.59 42.18 42.59 1240.00
26 May, 1995 42.23 42.23 42.23 42.23 2000.00
24 May, 1995 43.97 43.97 43.97 43.97 4800.00
22 May, 1995 42.95 42.95 42.95 42.95 3060.00