The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 41.06 41.16 41.06 41.06 3760.00
04 May, 1995 41.16 41.16 40.9 41.16 7620.00
03 May, 1995 40.39 40.39 40.14 40.39 2750.00
02 May, 1995 40.9 40.9 40.9 40.9 1820.00
28 Apr, 1995 40.9 40.9 40.9 40.9 3200.00
27 Apr, 1995 40.6 40.85 40.6 40.6 1674.00
26 Apr, 1995 40.9 40.9 40.9 40.9 1266.00
25 Apr, 1995 40.75 40.9 40.75 40.75 1360.00
24 Apr, 1995 40.24 40.24 40.24 40.24 1300.00
21 Apr, 1995 40.39 40.9 40.39 40.39 2874.00