The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 39.78 39.78 39.27 39.78 7200.00
31 Mar, 1995 39.88 39.88 39.88 39.88 7100.00
30 Mar, 1995 40.9 40.9 40.39 40.9 8558.00
29 Mar, 1995 40.39 40.49 39.88 40.39 1200.00
28 Mar, 1995 40.9 40.9 40.75 40.9 4500.00
27 Mar, 1995 41.77 41.77 41.41 41.77 1522.00
24 Mar, 1995 41.41 41.93 41.41 41.41 3780.00
23 Mar, 1995 41.67 41.93 41.67 41.67 3750.00
21 Mar, 1995 40.9 40.9 40.9 40.9 2684.00
20 Mar, 1995 41.16 41.67 41.16 41.16 1280.00