The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 41.26 41.26 40.65 41.26 3400.00
28 Feb, 1995 40.65 40.85 40.65 40.65 5270.00
27 Feb, 1995 40.85 40.85 40.39 40.85 3044.00
24 Feb, 1995 40.49 40.49 40.19 40.49 1974.00
23 Feb, 1995 40.39 40.85 40.39 40.39 3480.00
22 Feb, 1995 40.8 40.8 40.8 40.8 3028.00
21 Feb, 1995 40.55 40.55 39.98 40.55 1960.00
20 Feb, 1995 40.24 40.75 40.24 40.24 1820.00
17 Feb, 1995 41.16 41.16 40.9 41.16 1610.00
16 Feb, 1995 40.14 40.55 40.14 40.14 1600.00