The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 41.93 41.93 41.93 41.93 5272.00
18 May, 1995 42.54 42.64 42.54 42.54 4460.00
17 May, 1995 41.93 42.34 41.93 41.93 3188.00
16 May, 1995 42.69 42.69 42.28 42.69 6168.00
15 May, 1995 43.31 43.46 43.26 43.31 3300.00
12 May, 1995 44.53 44.74 44.53 44.53 16.2 Thousand
11 May, 1995 44.23 44.23 43.51 44.23 10.4 Thousand
10 May, 1995 42.95 42.95 42.85 42.95 10.46 Thousand
09 May, 1995 42.34 42.34 42.34 42.34 6658.00
08 May, 1995 41.26 41.41 41.26 41.26 2704.00