The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 39.96 40.14 39.96 39.96 22.81 Thousand
11 Sep, 1996 40.26 40.39 40.21 40.26 23.26 Thousand
10 Sep, 1996 39.63 39.68 39.5 39.63 28.29 Thousand
09 Sep, 1996 39.11 39.11 38.96 39.11 10.48 Thousand
06 Sep, 1996 37.94 38.14 37.94 37.94 6392.00
05 Sep, 1996 38.04 38.35 38.04 38.04 8398.00
04 Sep, 1996 38.65 38.65 38.37 38.65 10.51 Thousand
02 Sep, 1996 37.99 37.99 37.78 37.99 10.62 Thousand
29 Aug, 1996 38.81 38.81 38.81 38.81 10.48 Thousand
27 Aug, 1996 38.7 38.7 38.5 38.7 10.96 Thousand