The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 39.98 40.32 39.98 39.98 15.99 Thousand
26 Sep, 1996 39.5 39.83 39.5 39.5 10.43 Thousand
24 Sep, 1996 39.7 39.7 39.52 39.7 16.48 Thousand
23 Sep, 1996 39.32 39.7 38.6 39.32 28.13 Thousand
20 Sep, 1996 40.39 40.55 40.39 40.39 9060.00
19 Sep, 1996 40.26 40.26 40.14 40.26 14.06 Thousand
18 Sep, 1996 40.29 40.47 40.29 40.29 11.69 Thousand
17 Sep, 1996 41.01 41.16 40.95 41.01 23.55 Thousand
16 Sep, 1996 40.9 41.21 40.9 40.9 37.73 Thousand
13 Sep, 1996 40.19 40.39 40.19 40.19 13.27 Thousand