The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 39.09 39.11 39.09 39.09 5508.00
31 Oct, 1996 38.86 39.09 38.7 38.86 12.43 Thousand
30 Oct, 1996 38.58 38.6 38.4 38.58 5352.00
29 Oct, 1996 38.4 38.5 38.4 38.4 16.29 Thousand
28 Oct, 1996 39.06 39.09 38.76 39.06 14.75 Thousand
24 Oct, 1996 38.91 39.11 38.91 38.91 17.36 Thousand
23 Oct, 1996 38.93 39.17 38.93 38.93 17.77 Thousand
21 Oct, 1996 39.7 39.7 39.42 39.7 23.55 Thousand
17 Oct, 1996 38.24 38.3 37.94 38.24 27.5 Thousand
16 Oct, 1996 38.58 38.6 38.4 38.58 14.88 Thousand