The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 39.42 39.88 39.42 39.42 34.06 Thousand
03 Dec, 1996 40.65 40.65 40.49 40.65 22.48 Thousand
29 Nov, 1996 40.24 40.24 40.14 40.24 17.11 Thousand
28 Nov, 1996 39.98 40.14 39.88 39.98 18.42 Thousand
27 Nov, 1996 39.96 40.01 39.93 39.96 12.72 Thousand
26 Nov, 1996 39.93 40.01 39.88 39.93 16.77 Thousand
25 Nov, 1996 39.37 39.55 39.37 39.37 19.38 Thousand
22 Nov, 1996 38.99 38.99 38.86 38.99 24.3 Thousand
21 Nov, 1996 39.65 39.73 39.47 39.65 27.65 Thousand
20 Nov, 1996 39.88 39.88 39.68 39.88 24.61 Thousand