The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 40.26 40.29 40.14 40.26 16.05 Thousand
18 Nov, 1996 40.65 40.85 40.65 40.65 19.96 Thousand
15 Nov, 1996 40.24 40.39 40.21 40.24 23.7 Thousand
13 Nov, 1996 39.63 39.63 39.42 39.63 9768.00
12 Nov, 1996 39.83 39.88 39.78 39.83 15.43 Thousand
11 Nov, 1996 40.47 40.65 40.24 40.47 14.27 Thousand
07 Nov, 1996 39.83 39.98 39.83 39.83 19.34 Thousand
06 Nov, 1996 40.65 40.65 40.09 40.65 18.19 Thousand
05 Nov, 1996 39.37 39.37 39.17 39.37 18.64 Thousand
04 Nov, 1996 38.6 38.86 38.6 38.6 22.62 Thousand