The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 38.6 38.6 38.35 38.6 13.89 Thousand
18 Dec, 1996 38.86 38.86 38.76 38.86 12.32 Thousand
17 Dec, 1996 38.07 38.17 38.07 38.07 27.04 Thousand
16 Dec, 1996 38.3 38.35 38.14 38.3 31.39 Thousand
13 Dec, 1996 37.73 37.99 37.73 37.73 25.21 Thousand
12 Dec, 1996 38.99 38.99 38.65 38.99 18.05 Thousand
10 Dec, 1996 40.24 40.29 39.78 40.24 35.03 Thousand
09 Dec, 1996 39.11 39.17 38.91 39.11 34.5 Thousand
06 Dec, 1996 37.84 38.86 37.53 37.84 51.55 Thousand
05 Dec, 1996 39.57 39.63 39.37 39.57 16.1 Thousand