The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 47.6 47.81 47.6 47.6 34.6 Thousand
24 Jan, 1997 48.01 48.04 47.63 48.01 56.27 Thousand
23 Jan, 1997 49.98 50.06 49.62 49.98 50.03 Thousand
22 Jan, 1997 50.31 50.36 49.85 50.31 64.63 Thousand
21 Jan, 1997 48.47 48.83 48.47 48.47 59.97 Thousand
20 Jan, 1997 49.06 49.06 48.68 49.06 70.56 Thousand
17 Jan, 1997 47.45 47.45 47.29 47.45 60.85 Thousand
16 Jan, 1997 46.37 46.37 46.22 46.37 41.93 Thousand
15 Jan, 1997 45.43 45.45 45.04 45.43 61.32 Thousand
14 Jan, 1997 43.97 43.97 43.95 43.97 41.17 Thousand