The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 49.49 49.54 49.37 49.49 21.75 Thousand
07 Feb, 1997 49.08 49.08 48.85 49.08 54.52 Thousand
06 Feb, 1997 49.39 49.44 49.14 49.39 49.61 Thousand
05 Feb, 1997 50.26 50.26 50.03 50.26 53.62 Thousand
04 Feb, 1997 49.88 50.21 49.88 49.88 41.54 Thousand
03 Feb, 1997 48.78 48.8 48.57 48.78 66.53 Thousand
31 Jan, 1997 48.29 48.29 48.06 48.29 41.64 Thousand
30 Jan, 1997 47.5 47.5 47.5 47.5 31.97 Thousand
29 Jan, 1997 46.94 46.96 46.58 46.94 52.26 Thousand
28 Jan, 1997 47.78 47.78 47.65 47.78 35.73 Thousand