The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 53.63 53.66 53.43 53.63 59.02 Thousand
24 Feb, 1997 53.17 53.23 53.07 53.17 26.03 Thousand
21 Feb, 1997 52.97 53.0 52.66 52.97 29.31 Thousand
20 Feb, 1997 53.63 53.69 53.53 53.63 48.02 Thousand
19 Feb, 1997 53.58 53.58 53.17 53.58 33.29 Thousand
17 Feb, 1997 52.33 52.61 52.33 52.33 38.45 Thousand
14 Feb, 1997 52.61 52.66 52.41 52.61 55.1 Thousand
13 Feb, 1997 52.08 52.15 51.72 52.08 45.75 Thousand
12 Feb, 1997 51.08 51.31 50.82 51.08 46.23 Thousand
11 Feb, 1997 49.85 49.85 49.6 49.85 22.66 Thousand