The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 47.72 47.72 47.21 47.48 10.39 Thousand
27 Aug, 2021 47.46 47.5 47.15 47.23 6921.00
26 Aug, 2021 47.79 47.83 47.26 47.39 8090.00
25 Aug, 2021 47.9 47.9 47.52 47.63 15.25 Thousand
24 Aug, 2021 48.3 48.3 47.69 47.78 9423.00
23 Aug, 2021 48.75 48.75 48.07 48.24 14.28 Thousand
20 Aug, 2021 48.72 48.82 48.36 48.66 7699.00
19 Aug, 2021 48.17 48.6 47.84 48.53 14.65 Thousand
18 Aug, 2021 48.91 49.01 48.43 48.56 15.54 Thousand
17 Aug, 2021 48.61 49.04 48.56 48.97 8952.00