The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 48.58 48.71 48.42 48.6 10.57 Thousand
13 Aug, 2021 48.6 48.6 48.29 48.4 5732.00
12 Aug, 2021 48.23 48.55 48.22 48.39 12.4 Thousand
11 Aug, 2021 48.5 48.69 48.33 48.61 13.19 Thousand
10 Aug, 2021 48.3 48.75 48.15 48.63 12.15 Thousand
09 Aug, 2021 48.17 48.34 48.03 48.1 12.39 Thousand
06 Aug, 2021 47.62 48.2 47.62 48.06 9171.00
05 Aug, 2021 47.55 47.8 47.42 47.64 5153.00
04 Aug, 2021 48.0 48.0 47.4 47.43 11.94 Thousand
03 Aug, 2021 48.12 48.14 47.83 47.95 6921.00