The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 47.44 47.71 47.25 47.45 8286.00
10 Sep, 2021 47.5 47.5 46.93 47.08 9335.00
09 Sep, 2021 47.77 47.77 47.36 47.36 10.03 Thousand
08 Sep, 2021 46.91 47.65 46.82 47.53 23.24 Thousand
07 Sep, 2021 48.04 48.04 46.89 46.91 20.78 Thousand
06 Sep, 2021 48.0 48.2 47.64 48.03 3205.00
03 Sep, 2021 47.85 47.93 47.34 47.64 5938.00
02 Sep, 2021 48.01 48.08 47.56 47.56 5161.00
01 Sep, 2021 47.89 48.06 47.5 47.74 15.58 Thousand
31 Aug, 2021 47.67 47.81 47.46 47.75 6152.00