The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 46.22 46.32 45.94 46.18 24.72 Thousand
24 Sep, 2021 46.01 46.24 46.01 46.09 11.7 Thousand
23 Sep, 2021 46.27 46.53 46.2 46.28 10.51 Thousand
22 Sep, 2021 46.16 46.58 46.11 46.37 8266.00
21 Sep, 2021 46.22 46.66 46.21 46.33 9520.00
20 Sep, 2021 46.28 46.35 45.88 46.2 44.24 Thousand
17 Sep, 2021 47.2 47.2 46.72 46.73 7688.00
16 Sep, 2021 47.26 47.59 46.6 46.74 5675.00
15 Sep, 2021 47.33 47.35 46.95 47.11 11.27 Thousand
14 Sep, 2021 47.22 47.34 46.99 47.16 11.13 Thousand