The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 46.84 46.91 46.54 46.68 10.21 Thousand
22 Oct, 2021 46.78 46.88 46.48 46.53 14.8 Thousand
21 Oct, 2021 46.81 47.0 46.65 46.78 6740.00
20 Oct, 2021 46.51 46.94 46.48 46.9 5349.00
19 Oct, 2021 46.5 46.5 46.21 46.31 10.04 Thousand
18 Oct, 2021 47.09 47.1 46.47 46.78 14.65 Thousand
15 Oct, 2021 47.15 47.32 47.03 47.03 7440.00
14 Oct, 2021 46.97 47.22 46.76 47.2 8845.00
13 Oct, 2021 46.9 47.02 46.53 46.6 8993.00
12 Oct, 2021 46.75 47.46 46.61 47.35 8942.00