The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 49.01 49.23 48.63 48.64 9589.00
05 Nov, 2021 48.91 49.56 48.83 49.24 18.76 Thousand
04 Nov, 2021 48.71 49.0 48.47 49.0 15.04 Thousand
03 Nov, 2021 48.6 48.6 48.25 48.43 9433.00
02 Nov, 2021 48.54 48.7 48.36 48.58 17.01 Thousand
01 Nov, 2021 48.74 48.95 48.36 48.51 14.96 Thousand
29 Oct, 2021 47.85 48.72 47.83 48.71 11.15 Thousand
28 Oct, 2021 48.05 48.14 47.75 47.81 18.31 Thousand
27 Oct, 2021 47.05 48.58 46.89 47.69 53.09 Thousand
26 Oct, 2021 46.98 46.98 46.74 46.91 6599.00