The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 49.0 49.59 48.89 49.56 9141.00
19 Nov, 2021 49.11 49.13 48.61 48.73 36.67 Thousand
18 Nov, 2021 49.38 49.54 48.68 48.73 13.08 Thousand
17 Nov, 2021 49.66 49.8 49.2 49.34 6513.00
16 Nov, 2021 49.91 50.1 49.7 49.89 10.59 Thousand
15 Nov, 2021 49.47 49.6 49.24 49.55 10.84 Thousand
12 Nov, 2021 49.46 49.75 49.46 49.72 12.02 Thousand
11 Nov, 2021 49.51 49.55 49.34 49.44 7759.00
10 Nov, 2021 48.71 49.25 48.71 49.15 38.81 Thousand
09 Nov, 2021 48.54 48.82 48.46 48.59 19.78 Thousand