The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 50.71 51.13 50.28 50.82 25.5 Thousand
17 Dec, 2021 51.89 52.28 51.61 52.0 15.69 Thousand
16 Dec, 2021 51.49 51.95 51.06 51.9 14.32 Thousand
15 Dec, 2021 51.35 51.72 51.22 51.69 15.85 Thousand
14 Dec, 2021 51.44 51.5 50.77 51.42 16.86 Thousand
13 Dec, 2021 50.2 51.18 50.2 50.9 32.46 Thousand
10 Dec, 2021 48.75 49.39 48.51 49.35 4812.00
09 Dec, 2021 48.5 48.67 48.33 48.45 4391.00
08 Dec, 2021 49.11 49.12 48.17 48.22 14.25 Thousand
07 Dec, 2021 48.88 49.14 48.81 49.08 14.07 Thousand