The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 53.29 53.82 53.25 53.69 15.34 Thousand
18 Jan, 2022 53.78 53.89 53.27 53.81 13.9 Thousand
17 Jan, 2022 53.85 54.0 53.67 54.0 7561.00
14 Jan, 2022 53.29 53.32 52.75 53.27 8836.00
13 Jan, 2022 52.85 53.24 52.7 52.93 6825.00
12 Jan, 2022 53.27 53.3 52.75 52.79 11.02 Thousand
11 Jan, 2022 53.49 53.54 52.68 52.75 14.18 Thousand
10 Jan, 2022 53.5 53.82 53.15 53.36 12.63 Thousand
07 Jan, 2022 53.66 53.66 53.07 53.3 15.13 Thousand
06 Jan, 2022 53.68 54.0 53.51 53.72 19.7 Thousand