The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 53.32 53.91 53.03 53.85 20.47 Thousand
04 Jan, 2022 52.58 53.51 52.44 53.4 28.63 Thousand
03 Jan, 2022 52.47 52.48 51.72 51.9 34.19 Thousand
30 Dec, 2021 52.26 52.32 51.96 52.15 4257.00
29 Dec, 2021 52.19 52.28 51.72 51.85 8623.00
28 Dec, 2021 51.8 52.12 51.58 52.09 6732.00
27 Dec, 2021 51.49 51.74 51.31 51.73 13.44 Thousand
23 Dec, 2021 51.45 51.72 51.25 51.52 7450.00
22 Dec, 2021 51.38 51.38 50.88 51.18 9186.00
21 Dec, 2021 51.05 51.3 51.0 51.17 8635.00