The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 46.72 46.95 46.6 46.87 13.69 Thousand
08 Oct, 2021 46.77 46.8 46.47 46.66 22.37 Thousand
07 Oct, 2021 46.31 46.91 46.31 46.76 11.19 Thousand
06 Oct, 2021 45.75 45.93 45.55 45.74 12.61 Thousand
05 Oct, 2021 45.7 46.05 45.57 45.85 16.45 Thousand
04 Oct, 2021 45.75 45.87 45.16 45.16 18.24 Thousand
01 Oct, 2021 45.49 45.75 45.03 45.52 18.39 Thousand
30 Sep, 2021 45.92 45.98 45.63 45.63 6404.00
29 Sep, 2021 45.29 45.7 45.2 45.7 14.63 Thousand
28 Sep, 2021 45.92 45.99 45.18 45.2 23.08 Thousand