The Coca-Cola Company (CCC3)

EUR 60.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 48.36 48.4 47.89 48.08 13.56 Thousand
30 Jul, 2021 47.9 48.16 47.7 48.16 18.43 Thousand
29 Jul, 2021 48.1 48.15 47.86 47.99 8529.00
28 Jul, 2021 48.36 48.63 48.03 48.11 16.56 Thousand
27 Jul, 2021 48.4 48.64 48.17 48.54 9659.00
26 Jul, 2021 48.42 48.42 47.91 48.22 11.72 Thousand
23 Jul, 2021 48.15 48.44 47.94 48.44 18.85 Thousand
22 Jul, 2021 48.15 48.18 47.47 48.06 19.28 Thousand
21 Jul, 2021 47.8 48.95 47.6 48.18 42.27 Thousand
20 Jul, 2021 47.5 47.85 47.31 47.52 9477.00