Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 55.1 56.1 55.1 56.1 260.00
13 Nov, 2001 53.5 54.2 53.5 54.2 600.00
12 Nov, 2001 53.5 53.5 53.4 53.4 400.00
08 Nov, 2001 53.5 54.7 53.5 54.7 308.00
07 Nov, 2001 52.4 53.9 52.4 53.9 580.00
06 Nov, 2001 51.0 51.4 51.0 51.4 400.00
30 Oct, 2001 50.9 50.9 50.1 50.1 400.00
25 Oct, 2001 51.5 51.5 51.5 51.5 1220.00
24 Oct, 2001 51.4 52.4 51.4 52.4 1750.00
19 Oct, 2001 51.0 51.7 51.0 51.7 450.00