Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 51.79 51.79 51.79 51.79 240.00
07 Sep, 2001 55.55 55.55 55.55 55.55 400.00
05 Sep, 2001 56.2 56.2 56.2 56.2 500.00
04 Sep, 2001 55.5 55.5 55.0 55.0 532.00
24 Aug, 2001 56.2 56.8 55.8 55.8 370.00
23 Aug, 2001 57.8 58.1 57.0 57.0 50.00
16 Aug, 2001 59.8 59.8 59.5 59.5 878.00
13 Aug, 2001 59.4 59.55 59.4 59.55 600.00
09 Aug, 2001 57.25 57.25 57.25 57.25 200.00
03 Aug, 2001 61.4 61.4 61.1 61.1 320.00