Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 51.5 51.5 51.5 51.5 490.00
17 Oct, 2001 52.8 53.5 52.0 52.0 1360.00
05 Oct, 2001 51.0 51.7 51.0 51.7 400.00
04 Oct, 2001 51.3 52.3 51.3 52.2 1194.00
28 Sep, 2001 47.5 48.4 47.5 48.3 200.00
24 Sep, 2001 47.7 51.0 47.7 51.0 22.00
21 Sep, 2001 44.8 44.8 44.5 44.6 392.00
20 Sep, 2001 47.24 47.24 47.24 47.24 1000.00
19 Sep, 2001 48.37 48.37 48.37 48.37 200.00
18 Sep, 2001 47.85 49.11 47.85 49.11 800.00