Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 61.0 62.1 61.0 62.1 80.00
25 Jul, 2001 60.3 60.8 60.3 60.8 100.00
19 Jul, 2001 60.5 62.5 59.8 62.5 900.00
18 Jul, 2001 61.3 61.5 61.3 61.5 260.00
16 Jul, 2001 61.0 61.0 59.5 59.5 120.00
13 Jul, 2001 60.4 61.4 60.4 61.1 460.00
11 Jul, 2001 56.5 56.5 56.5 56.5 800.00
10 Jul, 2001 58.8 58.8 58.7 58.7 400.00
14 Jun, 2001 61.76 61.76 61.76 61.76 60.00
24 May, 2001 65.0 65.0 65.0 65.0 20.00