Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 56.2 57.2 56.2 56.9 2420.00
12 Dec, 2001 56.0 56.5 56.0 56.5 20.00
11 Dec, 2001 55.7 57.2 55.7 57.0 1920.00
06 Dec, 2001 56.6 57.1 56.6 57.1 200.00
05 Dec, 2001 53.8 54.5 53.8 54.5 200.00
27 Nov, 2001 55.95 55.95 55.3 55.3 40.00
23 Nov, 2001 54.8 55.3 54.8 55.3 1960.00
22 Nov, 2001 54.8 55.2 54.8 55.2 2000.00
20 Nov, 2001 56.2 57.2 56.1 56.1 400.00
15 Nov, 2001 54.5 54.85 54.5 54.85 2020.00