Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 57.4 58.1 57.4 58.1 40.00
17 Jan, 2002 54.25 55.2 54.25 55.2 2100.00
16 Jan, 2002 55.6 56.3 55.6 56.3 1600.00
14 Jan, 2002 56.6 57.0 56.6 57.0 1400.00
10 Jan, 2002 57.6 58.2 57.6 57.9 800.00
02 Jan, 2002 58.0 58.7 58.0 58.7 200.00
27 Dec, 2001 59.1 59.3 59.1 59.3 322.00
19 Dec, 2001 56.4 57.0 56.4 57.0 120.00
18 Dec, 2001 54.9 56.3 54.9 56.3 790.00
14 Dec, 2001 55.3 56.0 55.3 56.0 270.00