Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 66.4 66.4 65.5 66.0 398.00
08 Apr, 2002 65.5 66.0 63.5 65.5 3650.00
28 Mar, 2002 65.5 66.3 65.5 66.3 80.00
27 Mar, 2002 64.1 64.1 64.1 64.1 200.00
08 Mar, 2002 66.6 68.1 66.6 68.1 720.00
06 Mar, 2002 66.3 66.5 66.3 66.5 720.00
05 Mar, 2002 67.7 67.7 67.7 67.7 720.00
26 Feb, 2002 64.0 64.8 63.9 64.8 100.00
22 Feb, 2002 59.3 59.85 59.3 59.8 2000.00
05 Feb, 2002 55.7 56.2 55.7 56.2 200.00