Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 57.5 60.0 57.5 60.0 2.00
07 May, 2002 57.0 57.6 56.5 57.5 3400.00
06 May, 2002 58.5 59.0 57.0 57.5 3974.00
03 May, 2002 60.5 60.5 58.5 58.5 2190.00
02 May, 2002 59.8 60.4 59.3 60.4 370.00
30 Apr, 2002 58.5 60.8 58.2 60.8 810.00
29 Apr, 2002 60.0 60.0 59.0 59.0 400.00
26 Apr, 2002 59.5 60.5 59.5 60.0 6.00
25 Apr, 2002 59.3 59.3 59.0 59.0 440.00
24 Apr, 2002 59.1 60.0 59.0 60.0 4740.00