Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 53.2 53.2 53.2 53.2 320.00
07 Jun, 2002 52.0 53.5 52.0 53.0 320.00
06 Jun, 2002 55.0 56.0 54.0 54.0 20.00
05 Jun, 2002 53.05 55.0 53.05 55.0 1680.00
04 Jun, 2002 54.0 54.1 53.0 53.0 760.00
03 Jun, 2002 56.2 56.7 54.5 55.5 1424.00
30 May, 2002 56.0 56.0 55.05 55.05 30.00
29 May, 2002 57.0 57.3 56.5 56.5 906.00
28 May, 2002 58.6 59.3 57.0 57.0 3694.00
27 May, 2002 59.1 59.1 58.1 58.1 420.00