Caterpillar Inc (CAT1)

EUR 508.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 48.5 48.5 47.0 47.3 980.00
21 Jun, 2002 49.5 49.5 48.6 48.9 1500.00
20 Jun, 2002 50.5 51.0 50.0 50.0 980.00
19 Jun, 2002 51.8 51.8 50.5 50.5 400.00
18 Jun, 2002 50.7 52.5 50.2 52.5 1000.00
17 Jun, 2002 51.6 52.5 51.5 51.5 700.00
14 Jun, 2002 52.0 52.0 51.0 51.0 1600.00
13 Jun, 2002 52.0 52.0 51.75 51.75 1906.00
12 Jun, 2002 52.5 52.5 51.0 51.5 2510.00
11 Jun, 2002 53.9 54.2 53.0 54.2 1124.00