mVISE AG (C1V)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 0.81 0.81 0.81 0.81 -
14 Aug, 2023 0.8 0.81 0.8 0.81 250.00
11 Aug, 2023 0.81 0.81 0.81 0.81 -
10 Aug, 2023 0.8 0.81 0.8 0.81 2790.00
09 Aug, 2023 0.81 0.81 0.81 0.81 -
08 Aug, 2023 0.76 0.8 0.75 0.8 212.00
07 Aug, 2023 0.8 0.8 0.8 0.8 -
04 Aug, 2023 0.79 0.79 0.79 0.79 -
03 Aug, 2023 0.82 0.82 0.8 0.8 9289.00
02 Aug, 2023 0.84 0.84 0.84 0.84 -